Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.10 | -62.50% | 221 | 764 | 2024-05-10 | 1.85 | -0.40 | -17.78% | 4 | 547 |
0.50 | -0.17 | -25.37% | 112 | 125 | 2024-05-17 | 2.44 | -0.12 | -4.69% | 22 | 49 |
1.03 | 0.00 | - | 8 | 94 | 2024-05-24 | 2.77 | 0.00 | - | 1 | 31 |
1.35 | -0.03 | -2.17% | 10 | 41 | 2024-05-31 | 3.58 | 0.00 | - | 8 | 12 |
1.85 | 0.00 | - | 5 | 11 | 2024-06-07 | - | - | - | - | - |
2.29 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.38 | +0.23 | +5.54% | 10 | 26 |
3.06 | +0.17 | +5.88% | 167 | - | 2024-06-28 | - | - | - | - | - |