Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.03 | +25.00% | 56 | 206 | 2024-05-10 | 3.25 | +0.22 | +7.26% | 19 | 103 |
0.45 | +0.05 | +12.50% | 50 | 73 | 2024-05-17 | 3.05 | +3.05 | - | - | 4 |
0.83 | 0.00 | - | 13 | 119 | 2024-05-24 | 3.75 | 0.00 | - | 4 | 36 |
1.17 | -0.08 | -6.40% | 6 | 26 | 2024-05-31 | 3.90 | 0.00 | - | 2 | 52 |
1.77 | 0.00 | - | 6 | 7 | 2024-06-07 | 4.05 | 0.00 | - | 2 | 7 |
2.03 | 0.00 | - | 15 | 5 | 2024-06-14 | - | - | - | - | - |
- | - | - | - | - | 2024-06-28 | 6.18 | 0.00 | - | 2 | - |