Italia markets close in 3 hours 46 minutes
FTSE MIB
34.667,72 +328,40 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.476,13 +1.890,18 (+3,34%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 577 | 956 | 2024-05-10 | 3.60 | 0.00 | - | 39 | 254 |
| 0.42 | 0.00 | - | 101 | 320 | 2024-05-17 | 4.05 | 0.00 | - | 18 | 683 |
| 0.72 | 0.00 | - | 13 | 99 | 2024-05-24 | 4.55 | 0.00 | - | 7 | 131 |
| 1.10 | 0.00 | - | 9 | 90 | 2024-05-31 | 4.51 | 0.00 | - | 3 | 47 |
| 1.92 | 0.00 | - | 42 | 100 | 2024-06-07 | 5.05 | 0.00 | - | 1 | 24 |
| 1.91 | 0.00 | - | 6 | 26 | 2024-06-14 | 5.60 | 0.00 | - | 20 | 60 |
| 2.18 | 0.00 | - | 52 | 500 | 2024-06-21 | 6.05 | 0.00 | - | 2 | 308 |
| 6.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 10.30 | 0.00 | - | 2 | 73 |
| 9.65 | 0.00 | - | 1 | 5 | 2024-12-20 | 12.61 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 4 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 83 |
| 14.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 27 | 58 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.