Italia markets closed
FTSE MIB
34.610,85 +271,53 (+0,79%) Dow Jones
39.455,65 +67,89 (+0,17%) Nasdaq
16.332,85 -13,42 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,23 -0,03 (-0,04%) Bitcoin EUR
56.762,07 -885,56 (-1,54%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 35 | 735 | 2024-05-10 | 4.95 | +0.35 | +7.61% | 7 | 69 |
| 0.22 | -0.10 | -31.25% | 848 | 445 | 2024-05-17 | 5.00 | -0.05 | -0.99% | 3 | 1,044 |
| 0.50 | -0.32 | -39.02% | 1 | 192 | 2024-05-24 | 4.90 | 0.00 | - | 1 | 131 |
| 0.78 | -0.22 | -22.00% | 1 | 105 | 2024-05-31 | 5.55 | -0.16 | -2.80% | 2 | 21 |
| 1.25 | +0.31 | +32.98% | 12 | 262 | 2024-06-07 | 5.65 | 0.00 | - | 10 | 47 |
| 1.86 | 0.00 | - | 3 | 39 | 2024-06-14 | 6.45 | 0.00 | - | 20 | 65 |
| 2.06 | 0.00 | - | 23 | 2,713 | 2024-06-21 | 7.00 | 0.00 | - | 16 | 1,663 |
| 2.28 | +0.77 | +50.99% | 17 | 14 | 2024-06-28 | - | - | - | - | - |
| 6.39 | 0.00 | - | 1 | 6 | 2024-09-20 | 10.80 | 0.00 | - | 19 | 116 |
| - | - | - | - | - | 2024-12-20 | 13.30 | 0.00 | - | 1 | 2 |
| 11.71 | 0.00 | - | 1 | 1 | 2025-01-17 | 21.41 | 0.00 | - | 19 | 30 |
| 13.37 | 0.00 | - | 2 | 10 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 2 | 1,038 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.