Italia markets close in 1 hour 21 minutes
FTSE MIB
34.653,01 +313,69 (+0,91%) Dow Jones
39.544,45 +156,69 (+0,40%) Nasdaq
16.393,35 +47,08 (+0,29%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.348,01 +1.433,61 (+2,52%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 148 | 1,169 | 2024-05-10 | 5.69 | 0.00 | - | 1 | 42 |
| 0.21 | -0.06 | -18.18% | 3 | 635 | 2024-05-17 | 5.78 | 0.00 | - | 6 | 206 |
| 0.59 | 0.00 | - | 1 | 245 | 2024-05-24 | 5.50 | 0.00 | - | 9 | 103 |
| 0.98 | 0.00 | - | 3 | 80 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 5 |
| 1.65 | 0.00 | - | 7 | 246 | 2024-06-07 | 6.53 | 0.00 | - | 10 | 11 |
| 2.05 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.89 | -0.10 | -5.03% | 2 | 740 | 2024-06-21 | 7.83 | 0.00 | - | 7 | 474 |
| 5.40 | 0.00 | - | 2 | 25 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 12 |
| 8.28 | 0.00 | - | 3 | 7 | 2024-12-20 | 14.50 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.