Italia markets close in 6 hours 44 minutes
FTSE MIB
34.649,64 +310,32 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
58.370,00 +1.425,30 (+2,50%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 175 | 0 | 2024-05-10 | 6.75 | 0.00 | - | 22 | 0 |
| 0.24 | 0.00 | - | 52 | 0 | 2024-05-17 | 6.82 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 2024-05-24 | 7.10 | 0.00 | - | 5 | 0 |
| 0.74 | 0.00 | - | 151 | 0 | 2024-05-31 | 6.87 | 0.00 | - | 110 | 0 |
| 1.10 | 0.00 | - | 62 | 0 | 2024-06-07 | 5.75 | 0.00 | - | 115 | 0 |
| 1.51 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | 92 | 0 | 2024-06-21 | 8.73 | 0.00 | - | 8 | 0 |
| 5.84 | 0.00 | - | 4 | 0 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.70 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.81 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.