Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.496,25 +108,49 (+0,28%) Nasdaq
16.336,38 -9,89 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.199,21 -1.510,79 (-2,62%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 392 | 2024-05-10 | 7.90 | +0.71 | +9.87% | 9 | 268 |
| 0.14 | -0.08 | -36.36% | 94 | 415 | 2024-05-17 | 8.23 | +0.23 | +2.87% | 1 | 73 |
| 0.30 | -0.10 | -25.00% | 5 | 51 | 2024-05-24 | 5.92 | 0.00 | - | 14 | 15 |
| 0.56 | -0.23 | -29.11% | 5 | 112 | 2024-05-31 | 7.75 | 0.00 | - | 1 | 12 |
| 1.69 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 8.00 | 0.00 | - | 20 | 0 |
| 1.55 | -0.17 | -9.88% | 3 | 270 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 39 |
| 5.24 | -0.76 | -12.67% | 3 | 152 | 2024-09-20 | 13.31 | +0.71 | +5.63% | 3 | 6 |
| 0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 17.20 | 0.00 | - | - | 6 |
| 1.35 | 0.00 | - | 19 | 43 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.