Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 8.53 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 152 | 0 | 2024-05-17 | 8.90 | 0.00 | - | 3 | 0 |
0.41 | 0.00 | - | 32 | 0 | 2024-05-24 | 8.50 | 0.00 | - | 3 | 0 |
0.71 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.91 | 0.00 | - | 2 | 0 |
0.99 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.55 | 0.00 | - | 23 | 0 | 2024-06-14 | - | - | - | - | - |
1.63 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.20 | 0.00 | - | 10 | 0 |
4.75 | 0.00 | - | 25 | 0 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 0 |
8.74 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
10.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.51 | 0.00 | - | 2 | 0 |
11.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 20.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |