Italia markets closed
FTSE MIB
34.626,11 +286,79 (+0,84%) Dow Jones
39.413,68 +25,92 (+0,07%) Nasdaq
16.298,61 -47,65 (-0,29%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,01 -0,25 (-0,32%) Bitcoin EUR
56.583,43 -1.060,78 (-1,84%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 65 | 296 | 2024-05-10 | 9.88 | +1.29 | +15.02% | 85 | 185 |
| 0.12 | -0.09 | -42.86% | 4 | 296 | 2024-05-17 | 9.54 | 0.00 | - | 50 | 309 |
| 0.49 | 0.00 | - | 8 | 55 | 2024-05-24 | 6.34 | 0.00 | - | 4 | 5 |
| 0.48 | -0.18 | -27.27% | 1 | 394 | 2024-05-31 | 10.00 | 0.00 | - | 1 | 67 |
| 0.77 | -0.21 | -21.43% | 10 | 70 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 49 | 488 | 2024-06-21 | 11.35 | 0.00 | - | 161 | 439 |
| 5.40 | 0.00 | - | 6 | 75 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 6 |
| 14.41 | 0.00 | - | - | 15 | 2024-12-20 | 16.50 | 0.00 | - | 10 | 15 |
| 10.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 15.31 | 0.00 | - | 2 | 59 |
| 11.00 | 0.00 | - | 15 | 33 | 2025-06-20 | 19.00 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.