Italia markets open in 5 hours 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.442,74 +368,76 (+0,97%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.354,36 +1.376,65 (+2,42%) CMC Crypto 200
1.350,49 +50,39 (+3,88%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 269 | 2024-05-10 | 10.60 | +0.77 | +7.83% | 1 | 23 |
| 0.16 | -0.02 | -11.11% | 22 | 344 | 2024-05-17 | 10.62 | 0.00 | - | 1 | 156 |
| 0.34 | -0.06 | -15.00% | 11 | 100 | 2024-05-24 | 10.75 | 0.00 | - | 1 | 12 |
| 0.68 | 0.00 | - | 6 | 82 | 2024-05-31 | 8.75 | 0.00 | - | 3 | 11 |
| 0.85 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.19 | +1.19 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.50 | -0.06 | -3.85% | 2 | 225 | 2024-06-21 | 11.85 | 0.00 | - | 1 | 45 |
| 5.10 | 0.00 | - | 11 | 199 | 2024-09-20 | 15.93 | +0.13 | +0.82% | 5 | 11 |
| 8.65 | 0.00 | - | 2 | 3 | 2025-01-17 | 17.53 | 0.00 | - | 2 | 4 |
| 13.55 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 103 | 2,506 | 2026-01-16 | 33.49 | 0.00 | - | 18 | 1,091 |
© 2024 Yahoo. Tutti i diritti riservati.