Italia markets open in 7 hours 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.327,22 +1.750,04 (+3,09%) CMC Crypto 200
1.353,18 +53,08 (+4,08%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 23 | 670 | 2024-05-10 | 10.94 | 0.00 | - | 5 | 98 |
| 0.14 | -0.01 | -6.67% | 248 | 2,359 | 2024-05-17 | 11.90 | +0.15 | +1.28% | 13 | 168 |
| 0.27 | -0.03 | -10.00% | 17 | 339 | 2024-05-24 | 11.85 | 0.00 | - | 15 | 63 |
| 0.50 | -0.03 | -5.66% | 231 | 838 | 2024-05-31 | 10.10 | 0.00 | - | 10 | 59 |
| 0.74 | -0.07 | -8.64% | 5 | 392 | 2024-06-07 | 10.07 | 0.00 | - | 1 | 1 |
| 1.10 | -0.03 | -2.65% | 11 | 104 | 2024-06-14 | 12.90 | 0.00 | - | 2 | 2 |
| 1.42 | -0.02 | -1.39% | 179 | 1,316 | 2024-06-21 | 13.22 | +0.52 | +4.09% | 23 | 421 |
| 5.00 | -0.59 | -10.55% | 1 | 979 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 101 |
| 9.82 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 8.18 | -0.17 | -2.04% | 1 | 323 | 2025-01-17 | 20.58 | 0.00 | - | 2 | 32 |
| 17.25 | 0.00 | - | 12 | 24 | 2025-06-20 | 22.34 | 0.00 | - | 1 | 157 |
| 12.10 | 0.00 | - | 2 | 80 | 2026-01-16 | 23.30 | 0.00 | - | 17 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.