Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 22 | 58 | 2024-05-10 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 71 | 2024-05-17 | 15.75 | +1.05 | +7.14% | 2 | 4 |
0.63 | 0.00 | - | 10 | 36 | 2024-05-24 | - | - | - | - | - |
0.31 | -0.05 | -13.89% | 1 | 71 | 2024-05-31 | 16.47 | +5.49 | +50.00% | 20 | 33 |
0.64 | 0.00 | - | 5 | 87 | 2024-06-07 | - | - | - | - | - |
1.02 | -0.13 | -11.30% | 3 | 1,671 | 2024-06-21 | - | - | - | - | - |
4.79 | 0.00 | - | 1 | 3 | 2024-09-20 | 20.67 | +0.37 | +1.82% | 2 | 20 |
10.39 | 0.00 | - | 3 | 102 | 2025-01-17 | - | - | - | - | - |
14.51 | 0.00 | - | - | 6 | 2025-06-20 | 23.85 | 0.00 | - | - | 2 |
16.20 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |