Italia markets open in 1 hour 42 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.214,98 +141,00 (+0,37%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.291,24 +1.170,28 (+2,05%) CMC Crypto 200
1.352,57 +52,47 (+4,04%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 0 | 2024-05-17 | 16.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 0 | 2024-05-31 | 11.75 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 7 | 0 | 2024-06-07 | 15.01 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 101 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 39 | 0 | 2024-06-21 | 17.84 | 0.00 | - | 2 | 0 |
| 4.33 | 0.00 | - | 9 | 0 | 2024-09-20 | 21.11 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.51 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.56 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.