Italia markets open in 8 hours 37 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.084,49 +1.258,97 (+2,22%) CMC Crypto 200
1.345,29 +45,19 (+3,48%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 676 | 2024-05-10 | 19.84 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 356 | 531 | 2024-05-17 | 20.78 | 0.00 | - | 1 | 11 |
| 0.17 | 0.00 | - | 1 | 104 | 2024-05-24 | 16.82 | 0.00 | - | - | 2 |
| 0.27 | -0.02 | -6.90% | 29 | 190 | 2024-05-31 | 21.40 | 0.00 | - | 1 | 2 |
| 0.52 | 0.00 | - | 10 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.72 | -0.05 | -6.49% | 100 | 71 | 2024-06-14 | 22.39 | -0.07 | -0.31% | 2 | 0 |
| 0.89 | +0.02 | +2.30% | 24 | 1,749 | 2024-06-21 | 19.60 | 0.00 | - | 3 | 9 |
| 4.13 | -0.07 | -1.67% | 130 | 1,202 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 5.30 | -1.75 | -24.82% | 1 | 52 | 2025-01-17 | 25.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 19 | 33 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.