Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 118 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 286 | 2024-05-17 | 24.85 | 0.00 | - | 40 | 41 |
0.12 | +0.03 | +33.33% | 20 | 101 | 2024-05-24 | - | - | - | - | - |
0.25 | +0.01 | +4.17% | 9 | 42 | 2024-05-31 | 20.64 | 0.00 | - | - | 2 |
0.38 | 0.00 | - | 5 | 102 | 2024-06-07 | - | - | - | - | - |
0.57 | +0.57 | - | - | 643 | 2024-06-14 | - | - | - | - | - |
0.78 | 0.00 | - | 180 | 663 | 2024-06-21 | - | - | - | - | - |
3.41 | -0.05 | -1.45% | 12 | 8 | 2024-09-20 | - | - | - | - | - |
6.22 | 0.00 | - | 1 | 25 | 2025-01-17 | - | - | - | - | - |
15.04 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
16.35 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |