Italia markets close in 1 hour 8 minutes
FTSE MIB
34.655,56 +316,24 (+0,92%) Dow Jones
39.543,32 +155,56 (+0,39%) Nasdaq
16.359,60 +13,33 (+0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
57.865,55 +1.046,54 (+1,84%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1,516 | 1,197 | 2024-05-10 | 0.85 | 0.00 | - | 159 | 235 |
| 0.81 | 0.00 | - | 607 | 8,772 | 2024-05-17 | 0.99 | 0.00 | - | 799 | 1,672 |
| 0.89 | 0.00 | - | 1,922 | 3,263 | 2024-05-24 | 0.99 | 0.00 | - | 188 | 354 |
| 1.25 | 0.00 | - | 512 | 14,391 | 2024-06-21 | 1.33 | 0.00 | - | 194 | 2,570 |
| 2.00 | 0.00 | - | 20 | 1,041 | 2024-09-20 | 2.20 | 0.00 | - | 17 | 321 |
| 2.87 | 0.00 | - | 15 | 839 | 2025-01-17 | 2.95 | 0.00 | - | 123 | 1,690 |
| 3.96 | 0.00 | - | 20 | 322 | 2025-06-20 | 3.54 | 0.00 | - | 23 | 635 |
| 3.79 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.10 | 0.00 | - | 7 | 947 |
© 2024 Yahoo. Tutti i diritti riservati.