Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 77 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 229 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 35 | 45 | 2024-05-24 | - | - | - | - | - |
0.30 | +0.21 | +233.33% | 4 | 66 | 2024-05-31 | 39.48 | 0.00 | - | - | 3 |
0.52 | 0.00 | - | 7 | 1,487 | 2024-06-21 | 44.91 | 0.00 | - | 41 | 81 |
3.04 | 0.00 | - | 714 | 2,208 | 2024-09-20 | 48.79 | 0.00 | - | 12 | 37 |
5.77 | +0.23 | +4.15% | 51 | 307 | 2025-01-17 | 48.00 | 0.00 | - | - | 11 |
8.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
9.03 | -1.17 | -11.47% | 2 | 8 | 2026-01-16 | - | - | - | - | - |