Italia markets close in 18 minutes
FTSE MIB
34.627,88 +288,56 (+0,84%) Dow Jones
39.463,12 +75,36 (+0,19%) Nasdaq
16.321,01 -25,25 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,22 -0,04 (-0,05%) Bitcoin EUR
56.493,96 -1.038,96 (-1,81%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 1,006 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.09 | +150.00% | 23 | 3,772 | 2024-05-17 | 51.75 | 0.00 | - | 18 | 35 |
| 0.06 | 0.00 | - | 33 | 462 | 2024-05-24 | 51.72 | 0.00 | - | 2 | 7 |
| 0.14 | 0.00 | - | 33 | 345 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 7 |
| 0.45 | 0.00 | - | 66 | 5,780 | 2024-06-21 | 51.44 | 0.00 | - | 2 | 184 |
| 2.10 | -0.42 | -14.33% | 11 | 1,168 | 2024-09-20 | 52.46 | 0.00 | - | 4 | 36 |
| 4.86 | 0.00 | - | 14 | 317 | 2025-01-17 | 57.00 | +2.35 | +4.30% | 7 | 63 |
| 6.61 | 0.00 | - | 1 | 16 | 2025-06-20 | 54.60 | 0.00 | - | - | 3 |
| 8.93 | 0.00 | - | 2 | 146 | 2026-01-16 | 60.35 | +1.07 | +1.80% | 24 | 641 |
© 2024 Yahoo. Tutti i diritti riservati.