Italia markets open in 2 hours 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.517,33 +2.153,21 (+4,03%) CMC Crypto 200
1.283,18 +12,44 (+0,98%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517C00050000 | 2024-04-19 9:56AM EDT | 50.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UYG240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UYG240517C00061000 | 2024-04-18 3:28PM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240517C00062000 | 2024-04-19 10:05AM EDT | 62.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UYG240517C00063000 | 2024-04-25 3:42PM EDT | 63.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UYG240517C00065000 | 2024-05-02 3:44PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UYG240517C00067000 | 2024-05-01 3:38PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UYG240517C00068000 | 2024-04-23 10:47AM EDT | 68.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UYG240517C00069000 | 2024-04-29 3:02PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UYG240517C00070000 | 2024-04-19 12:29PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UYG240517C00073000 | 2024-04-22 2:07PM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UYG240517C00075000 | 2024-03-26 12:30PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517P00056000 | 2024-04-19 10:21AM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UYG240517P00057000 | 2024-04-19 10:21AM EDT | 57.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UYG240517P00058000 | 2024-03-27 3:16PM EDT | 58.00 | 0.39 | 0.20 | 2.40 | 0.00 | - | 300 | 0 | 61.96% |
| UYG240517P00062000 | 2024-04-12 10:50AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UYG240517P00063000 | 2024-04-10 10:30AM EDT | 63.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UYG240517P00064000 | 2024-04-29 2:30PM EDT | 64.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.