Italia markets open in 3 hours
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.685,39 -417,83 (-1,07%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.785,73 -1.442,95 (-2,25%) CMC Crypto 200
1.471,57 -31,09 (-2,07%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240621C00030000 | 2023-12-20 3:54PM EDT | 30.00 | 25.00 | 24.00 | 28.90 | 0.00 | - | 5 | 6 | 0.00% |
| UYG240621C00035000 | 2024-01-05 4:45PM EDT | 35.00 | 21.60 | 22.20 | 26.90 | 0.00 | - | 16 | 20 | 0.00% |
| UYG240621C00036000 | 2024-01-10 2:04PM EDT | 36.00 | 20.30 | 21.50 | 26.20 | 0.00 | - | 1 | 19 | 0.00% |
| UYG240621C00037000 | 2024-01-10 2:04PM EDT | 37.00 | 19.40 | 20.50 | 25.00 | 0.00 | - | 7 | 13 | 0.00% |
| UYG240621C00038000 | 2023-12-26 11:05AM EDT | 38.00 | 18.10 | 18.50 | 23.20 | 0.00 | - | 2 | 6 | 0.00% |
| UYG240621C00039000 | 2024-01-05 2:39PM EDT | 39.00 | 18.00 | 18.50 | 23.20 | 0.00 | - | 2 | 4 | 0.00% |
| UYG240621C00040000 | 2024-01-05 11:45AM EDT | 40.00 | 17.40 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 0.00% |
| UYG240621C00041000 | 2024-01-08 11:29AM EDT | 41.00 | 15.80 | 16.70 | 20.30 | 0.00 | - | 5 | 6 | 0.00% |
| UYG240621C00043000 | 2023-11-22 3:37PM EDT | 43.00 | 8.40 | 12.80 | 14.70 | 0.00 | - | - | 1 | 0.00% |
| UYG240621C00044000 | 2024-01-05 2:30PM EDT | 44.00 | 13.40 | 14.00 | 18.00 | 0.00 | - | 1 | 5 | 0.00% |
| UYG240621C00045000 | 2023-12-20 4:10PM EDT | 45.00 | 11.20 | 11.10 | 14.10 | 0.00 | - | - | 6 | 0.00% |
| UYG240621C00046000 | 2024-03-26 2:40PM EDT | 46.00 | 21.00 | 16.20 | 20.10 | 0.00 | - | 1 | 0 | 111.52% |
| UYG240621C00048000 | 2023-12-14 1:29PM EDT | 48.00 | 9.80 | 7.30 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| UYG240621C00049000 | 2023-12-20 4:07PM EDT | 49.00 | 8.00 | 6.60 | 9.70 | 0.00 | - | 1 | 11 | 0.00% |
| UYG240621C00050000 | 2024-05-17 3:11PM EDT | 50.00 | 17.89 | 13.00 | 17.50 | 0.00 | - | 1 | 9 | 63.57% |
| UYG240621C00052000 | 2024-04-26 10:20AM EDT | 52.00 | 12.48 | 11.10 | 15.50 | 0.00 | - | 1 | 6 | 57.91% |
| UYG240621C00053000 | 2024-03-27 3:57PM EDT | 53.00 | 14.90 | 9.50 | 14.00 | 0.00 | - | 2 | 1 | 96.14% |
| UYG240621C00054000 | 2024-05-09 3:18PM EDT | 54.00 | 12.40 | 9.10 | 13.50 | 0.00 | - | 1 | 8 | 50.20% |
| UYG240621C00055000 | 2024-04-15 1:18PM EDT | 55.00 | 8.10 | 10.50 | 15.10 | 0.00 | - | 5 | 25 | 99.98% |
| UYG240621C00060000 | 2024-05-23 2:15PM EDT | 60.00 | 5.20 | 4.40 | 6.20 | -2.00 | -27.78% | 9 | 26 | 44.85% |
| UYG240621C00065000 | 2024-05-21 10:10AM EDT | 65.00 | 3.30 | 1.60 | 2.25 | 0.00 | - | 1 | 71 | 31.35% |
| UYG240621C00070000 | 2024-05-17 9:52AM EDT | 70.00 | 1.09 | 0.15 | 0.35 | 0.00 | - | 1 | 46 | 25.10% |
| UYG240621C00075000 | 2024-05-22 3:58PM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 458 | 39.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240621P00030000 | 2023-10-26 12:40PM EDT | 30.00 | 1.40 | 0.30 | 0.45 | 0.00 | - | - | 0 | 162.50% |
| UYG240621P00037000 | 2023-10-25 11:04AM EDT | 37.00 | 2.60 | 0.85 | 1.05 | 0.00 | - | - | 2 | 153.42% |
| UYG240621P00040000 | 2023-12-20 4:22PM EDT | 40.00 | 0.83 | 0.10 | 2.90 | 0.00 | - | 1 | 6 | 155.66% |
| UYG240621P00043000 | 2023-12-21 4:53PM EDT | 43.00 | 1.10 | 0.25 | 3.10 | 0.00 | - | - | 1 | 142.87% |
| UYG240621P00047000 | 2024-01-16 10:30AM EDT | 47.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UYG240621P00048000 | 2024-01-16 10:30AM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UYG240621P00049000 | 2024-01-25 4:15PM EDT | 49.00 | 1.00 | 0.35 | 2.65 | 0.00 | - | 1 | 2 | 104.59% |
| UYG240621P00050000 | 2024-01-30 3:16PM EDT | 50.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 94.38% |
| UYG240621P00052000 | 2024-01-16 10:30AM EDT | 52.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UYG240621P00053000 | 2024-02-13 12:42PM EDT | 53.00 | 2.00 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 61.38% |
| UYG240621P00054000 | 2024-04-26 3:38PM EDT | 54.00 | 0.38 | 0.10 | 2.30 | 0.00 | - | 5 | 5 | 72.31% |
| UYG240621P00055000 | 2024-01-05 10:30AM EDT | 55.00 | 3.60 | 0.15 | 4.20 | 0.00 | - | 2 | 2 | 87.11% |
| UYG240621P00060000 | 2024-05-15 9:33AM EDT | 60.00 | 0.27 | 0.40 | 1.25 | 0.00 | - | 1 | 5 | 44.34% |
| UYG240621P00065000 | 2024-05-23 2:06PM EDT | 65.00 | 1.75 | 1.60 | 1.85 | +0.93 | +113.41% | 12 | 16 | 24.78% |
| UYG240621P00070000 | 2024-05-15 9:33AM EDT | 70.00 | 3.24 | 3.40 | 7.50 | 0.00 | - | 1 | 4 | 59.60% |
© 2024 Yahoo. Tutti i diritti riservati.