Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 1 |
18.20 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 11 | 45.00 | 1.00 | 0.00 | - | 3 | 3 |
19.30 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
18.70 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
18.00 | 0.00 | - | - | 8 | 48.00 | 1.65 | 0.00 | - | 1 | 1 |
19.80 | 0.00 | - | 1 | 5 | 49.00 | 0.51 | 0.00 | - | 2 | 2 |
9.60 | 0.00 | - | 1 | 1 | 50.00 | 0.74 | 0.00 | - | 2 | 4 |
16.50 | 0.00 | - | - | 3 | 51.00 | 2.00 | 0.00 | - | 2 | 3 |
10.50 | 0.00 | - | 1 | 19 | 52.00 | 2.20 | 0.00 | - | 2 | 2 |
11.80 | 0.00 | - | 2 | 7 | 53.00 | - | - | - | - | - |
11.90 | 0.00 | - | 2 | 5 | 55.00 | 3.00 | 0.00 | - | - | 2 |
11.20 | 0.00 | - | 11 | 22 | 56.00 | 3.40 | 0.00 | - | - | 13 |
9.80 | 0.00 | - | 4 | 9 | 57.00 | 1.70 | 0.00 | - | 1 | 2 |
12.20 | 0.00 | - | 4 | 6 | 58.00 | 2.05 | 0.00 | - | 1 | 2 |
10.30 | 0.00 | - | 6 | 6 | 59.00 | 4.80 | 0.00 | - | - | 2 |
10.62 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
6.70 | 0.00 | - | 2 | 2 | 62.00 | 2.00 | 0.00 | - | 5 | 5 |
5.01 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
5.10 | 0.00 | - | 4 | 7 | 64.00 | - | - | - | - | - |
3.80 | 0.00 | - | 11 | 115 | 65.00 | 2.65 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 1 | 2 | 66.00 | 3.20 | 0.00 | - | - | 1 |
1.10 | 0.00 | - | 2 | 61 | 70.00 | 7.90 | 0.00 | - | 1 | 3 |
2.00 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |