Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.40 | 0.00 | - | 7 | 8 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 1.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 54.00 | 2.05 | 0.00 | - | - | 2 |
12.68 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
11.59 | 0.00 | - | - | 6 | 56.00 | - | - | - | - | - |
9.90 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
8.30 | 0.00 | - | - | 11 | 59.00 | - | - | - | - | - |
5.60 | -4.90 | -46.67% | 1 | 1 | 62.00 | 4.10 | 0.00 | - | 1 | 5 |
5.10 | -4.30 | -45.74% | 2 | 13 | 63.00 | 4.40 | 0.00 | - | 1 | 2 |
9.10 | 0.00 | - | - | 1 | 64.00 | 3.70 | 0.00 | - | 3 | 3 |
4.10 | -1.10 | -21.15% | 1 | 4 | 65.00 | 6.50 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 1 | 2 | 66.00 | 5.10 | 0.00 | - | 1 | 2 |
4.30 | 0.00 | - | 2 | 3 | 67.00 | 6.90 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 2 | 4 | 68.00 | 7.40 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 1 | 4 | 69.00 | 6.60 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 2 | 3 | 70.00 | 8.40 | 0.00 | - | 2 | 3 |
3.80 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 140 | 95.00 | - | - | - | - | - |