Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
138.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 2 | 10 |
138.95 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 7 |
148.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.19 | 0.00 | - | 29 | 242 |
- | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 10 |
- | - | - | - | - | 2025-05-16 | 0.25 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 3 | 18 |
146.69 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.70 | 0.00 | - | 4 | 14 |
150.75 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
143.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 1.93 | 0.00 | - | - | 5 |