Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
100.85 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 41 |
106.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.22 | 0.00 | - | 20 | 29 |
94.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 12 | 58 |
90.15 | 0.00 | - | 2 | 332 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 652 |
- | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-05-16 | 2.57 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 1 | 9 |
101.00 | 0.00 | - | - | 1 | 2025-09-19 | 1.82 | +0.17 | +10.30% | 2 | 13 |
71.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.77 | 0.00 | - | 1 | 27 |
109.25 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |