Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | - | 3 |
87.49 | 0.00 | - | 6 | 10 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 107 |
91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 7 |
88.75 | -3.40 | -3.69% | 2 | 12 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 1 | 89 |
90.69 | 0.00 | - | 2 | 80 | 2025-01-17 | 0.66 | 0.00 | - | 15 | 423 |
- | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 2 |
94.82 | 0.00 | - | 3 | 8 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 11 |
94.72 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 14 |
100.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 4.75 | 0.00 | - | - | 10 |