Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
86.15 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 391 |
- | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 58 |
95.34 | 0.00 | - | - | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 7 |
87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 10 | 32 |
90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 0.90 | -0.01 | -1.10% | 1 | 469 |
84.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.12 | 0.00 | - | 11 | 18 |
- | - | - | - | - | 2025-05-16 | 1.79 | 0.00 | - | 25 | 23 |
99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.92 | +0.10 | +5.49% | 5 | 12 |
- | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
93.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 5.41 | 0.00 | - | 6 | 15 |