Italia markets open in 4 hours 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.706,39 +533,24 (+1,36%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.987,96 +1.501,70 (+2,66%) CMC Crypto 200
1.290,41 +41,29 (+3,31%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.09 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 1 |
| 66.25 | +2.89 | +4.56% | 2 | 2 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 1 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 164 |
| 75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 45 |
| 70.10 | 0.00 | - | 2 | 47 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 37 |
| 72.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.91 | -0.21 | -18.75% | 10 | 71 |
| 71.25 | -1.40 | -1.93% | 2 | 1,619 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 2,907 |
| - | - | - | - | - | 2025-03-21 | 1.68 | +0.18 | +12.00% | 41 | 38 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 1.90 | 0.00 | - | 5 | 61 |
| 81.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.53 | +0.26 | +11.45% | 10 | 81 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.40 | 0.00 | - | 5 | 28 |
| 78.22 | 0.00 | - | 2 | 35 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 160 |
| 89.57 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.72 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.