Italia markets open in 4 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.690,79 +517,64 (+1,32%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.055,34 +1.641,86 (+2,91%) CMC Crypto 200
1.292,24 +43,12 (+3,45%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 55.97 | +5.45 | +10.79% | 1 | 4 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 5 | 90 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 1 | 1 |
| 51.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 53.75 | 0.00 | - | 8 | 34 | 2024-09-20 | 0.35 | -0.04 | -10.26% | 9 | 171 |
| 55.11 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.56 | 0.00 | - | 2 | 66 |
| 59.90 | -0.20 | -0.33% | 6 | 32 | 2024-11-15 | 0.99 | +0.15 | +17.86% | 2 | 86 |
| 63.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 1.27 | -0.02 | -1.55% | 5 | 242 |
| 62.32 | +1.67 | +2.75% | 2 | 2,604 | 2025-01-17 | 1.58 | +0.04 | +2.60% | 24 | 2,681 |
| 60.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 2.28 | +0.28 | +14.00% | 51 | 239 |
| 71.50 | 0.00 | - | 1 | 8 | 2025-05-16 | 2.65 | 0.00 | - | 1 | 68 |
| 68.00 | +3.30 | +5.10% | 1 | 62 | 2025-06-20 | 3.45 | +0.16 | +4.86% | 3 | 109 |
| 72.50 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 71.09 | 0.00 | - | 3 | 95 | 2026-01-16 | 5.69 | +0.04 | +0.71% | 10 | 329 |
| 82.00 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
| 79.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 8.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.