Italia markets open in 3 hours 50 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.649,15 -454,07 (-1,16%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.832,07 -1.393,74 (-2,17%) CMC Crypto 200
1.472,37 -30,29 (-2,02%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 12 |
| 47.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 2 | 3 |
| 50.78 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 1 | 1,853 |
| 51.45 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 94 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.75 | 0.00 | - | 16 | 850 |
| 46.45 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.08 | 0.00 | - | 2 | 93 |
| 55.13 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.79 | 0.00 | - | 4 | 146 |
| 57.55 | 0.00 | - | 10 | 12 | 2024-12-20 | 2.18 | 0.00 | - | 8 | 106 |
| 54.41 | -1.72 | -3.06% | 18 | 2,176 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 2,502 |
| 58.43 | 0.00 | - | 1 | 40 | 2025-03-21 | 3.75 | 0.00 | - | 155 | 213 |
| 57.50 | 0.00 | - | 3 | 9 | 2025-05-16 | 4.50 | 0.00 | - | 1 | 147 |
| 65.90 | 0.00 | - | 3 | 49 | 2025-06-20 | 5.49 | +0.18 | +3.39% | 10 | 466 |
| 66.32 | 0.00 | - | 1 | 3 | 2025-09-19 | 9.00 | 0.00 | - | 1 | 35 |
| 70.10 | 0.00 | - | 8 | 130 | 2026-01-16 | 8.35 | -0.10 | -1.18% | 2 | 885 |
© 2024 Yahoo. Tutti i diritti riservati.