Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 2 | 5 |
45.69 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 96 |
42.51 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.29 | 0.00 | - | - | 1 |
40.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.62 | 0.00 | - | 20 | 21 |
44.45 | 0.00 | - | 6 | 31 | 2024-09-20 | 0.93 | 0.00 | - | 10 | 199 |
46.50 | 0.00 | - | 9 | 21 | 2024-12-20 | 2.29 | 0.00 | - | 1 | 12 |
55.60 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.15 | 0.00 | - | 29 | 555 |
- | - | - | - | - | 2026-06-18 | 10.05 | 0.00 | - | 2 | 3 |