Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 80 |
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 5 | 25 |
29.11 | 0.00 | - | - | 2 | 2024-07-12 | 0.13 | 0.00 | - | - | 2 |
30.01 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 295 |
- | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 2024-08-02 | 0.62 | 0.00 | - | 1 | 3 |
28.43 | 0.00 | - | 20 | 56 | 2024-08-16 | 0.77 | 0.00 | - | 5 | 46 |
35.20 | 0.00 | - | 2 | 51 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 614 |
39.75 | 0.00 | - | 3 | 15 | 2024-12-20 | 4.25 | 0.00 | - | 36 | 92 |
47.30 | 0.00 | - | 2 | 336 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 454 |
66.29 | 0.00 | - | 8 | 16 | 2026-12-18 | - | - | - | - | - |