Italia markets open in 3 hours 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.911,14 +1.272,61 (+2,25%) CMC Crypto 200
1.288,15 +39,03 (+3,12%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -1.23 | -7.53% | 3 | 44 | 2024-06-28 | 0.04 | 0.00 | - | 228 | 439 |
| 15.48 | -1.15 | -6.92% | 3 | 8 | 2024-07-05 | 0.16 | +0.01 | +6.67% | 59 | 158 |
| - | - | - | - | - | 2024-07-12 | 0.38 | +0.09 | +31.03% | 26 | 76 |
| 21.45 | 0.00 | - | 11 | 60 | 2024-07-19 | 0.59 | +0.04 | +7.27% | 298 | 2,411 |
| 17.39 | 0.00 | - | 3 | 4 | 2024-07-26 | 1.31 | +0.28 | +27.18% | 3 | 186 |
| - | - | - | - | - | 2024-08-02 | 1.74 | +0.57 | +48.72% | 6 | 49 |
| 19.35 | -3.55 | -15.50% | 2 | 336 | 2024-08-16 | 2.21 | +0.16 | +7.80% | 64 | 180 |
| 20.50 | -4.32 | -17.41% | 13 | 325 | 2024-09-20 | 3.30 | +0.10 | +3.12% | 2 | 643 |
| 23.70 | 0.00 | - | 17 | 219 | 2024-10-18 | 4.20 | +1.00 | +31.25% | 21 | 458 |
| 25.85 | 0.00 | - | 1 | 49 | 2024-11-15 | 5.60 | +0.30 | +5.66% | 1 | 382 |
| 25.92 | 0.00 | - | 2 | 96 | 2024-12-20 | 6.50 | +0.90 | +16.07% | 17 | 329 |
| 29.50 | 0.00 | - | 1 | 850 | 2025-01-17 | 5.98 | 0.00 | - | 12 | 2,234 |
| 35.97 | 0.00 | - | 2 | 8 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 112 |
| 32.50 | 0.00 | - | 29 | 51 | 2025-05-16 | 9.95 | 0.00 | - | 19 | 441 |
| 36.75 | +2.05 | +5.91% | 2 | 67 | 2025-06-20 | 10.85 | 0.00 | - | 4 | 79 |
| 40.19 | 0.00 | - | 1 | 6 | 2025-09-19 | 12.82 | +0.77 | +6.39% | 2 | 133 |
| 44.00 | 0.00 | - | 1 | 155 | 2026-01-16 | 14.80 | 0.00 | - | 48 | 281 |
| 48.80 | 0.00 | - | 1 | 11 | 2026-06-18 | 16.98 | 0.00 | - | 1 | 1 |
| 60.48 | 0.00 | - | - | 1 | 2026-12-18 | 18.31 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.