Italia markets open in 3 hours 32 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.816,34 +594,44 (+1,04%) CMC Crypto 200
1.286,52 +37,40 (+2,99%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -1.53 | -52.58% | 544 | 707 | 2024-06-28 | 2.25 | +1.00 | +80.00% | 502 | 383 |
| 2.37 | -1.53 | -39.23% | 94 | 471 | 2024-07-05 | 2.92 | +0.82 | +39.05% | 128 | 210 |
| 3.68 | -1.72 | -31.85% | 13 | 174 | 2024-07-12 | 3.45 | +1.38 | +66.67% | 3 | 79 |
| 4.50 | -1.35 | -23.08% | 64 | 2,008 | 2024-07-19 | 4.10 | +0.65 | +18.84% | 255 | 1,752 |
| 6.00 | -3.15 | -34.43% | 53 | 42 | 2024-07-26 | 5.50 | +1.99 | +56.70% | 8 | 56 |
| 7.80 | -2.40 | -23.53% | 1 | 536 | 2024-08-02 | 6.15 | +1.10 | +21.78% | 1 | 15 |
| 7.80 | -1.90 | -19.59% | 49 | 730 | 2024-08-16 | 6.74 | +0.64 | +10.49% | 73 | 1,001 |
| 10.62 | -1.93 | -15.38% | 14 | 475 | 2024-09-20 | 8.15 | +0.88 | +12.10% | 28 | 1,712 |
| 20.54 | 0.00 | - | 4 | 118 | 2024-12-20 | 11.60 | +0.74 | +6.81% | 30 | 100 |
| 18.48 | -1.52 | -7.60% | 5 | 4,524 | 2025-01-17 | 10.45 | 0.00 | - | 7 | 1,131 |
| 23.04 | +0.09 | +0.39% | 1 | 105 | 2025-03-21 | 13.65 | 0.00 | - | 28 | 82 |
| 29.00 | 0.00 | - | 3 | 131 | 2025-06-20 | 16.28 | -1.82 | -10.06% | 1 | 59 |
| 37.75 | -0.40 | -1.05% | 6 | 125 | 2026-01-16 | 21.70 | 0.00 | - | 28 | 151 |
| 45.54 | 0.00 | - | 1 | 7 | 2026-06-18 | 21.00 | 0.00 | - | 1 | 1 |
| 47.00 | +0.34 | +0.73% | 1 | 58 | 2026-12-18 | 24.75 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.