Italia markets open in 4 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.952,08 +1.341,52 (+2,37%) CMC Crypto 200
1.290,51 +41,39 (+3,31%)
(V)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:280.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.55 | -75.34% | 3,606 | 2,192 | 2024-06-28 | 5.81 | +1.81 | +45.25% | 42 | 176 |
| 0.77 | -0.92 | -54.44% | 232 | 582 | 2024-07-05 | 5.60 | +1.20 | +27.27% | 11 | 89 |
| 1.40 | -1.13 | -44.66% | 213 | 405 | 2024-07-12 | 6.61 | +2.96 | +81.10% | 4 | 41 |
| 2.22 | -0.78 | -26.00% | 463 | 2,942 | 2024-07-19 | 7.15 | +1.25 | +21.19% | 22 | 1,371 |
| 4.00 | -1.68 | -29.58% | 14 | 124 | 2024-07-26 | 6.62 | -0.41 | -5.83% | 1 | 15 |
| 6.00 | +0.39 | +6.95% | 1 | 34 | 2024-08-02 | 7.30 | 0.00 | - | 3 | 4 |
| 5.95 | -0.90 | -13.14% | 72 | 576 | 2024-08-16 | 8.75 | +1.79 | +25.72% | 14 | 245 |
| 8.30 | -1.30 | -13.54% | 67 | 2,837 | 2024-09-20 | 10.40 | +1.85 | +21.64% | 143 | 1,095 |
| 10.05 | -1.55 | -13.36% | 53 | 674 | 2024-10-18 | 11.70 | +2.25 | +23.81% | 25 | 481 |
| 12.11 | -2.99 | -19.80% | 294 | 328 | 2024-11-15 | 12.80 | +1.87 | +17.11% | 22 | 663 |
| 14.36 | -0.99 | -6.45% | 4 | 344 | 2024-12-20 | 13.90 | +2.25 | +19.31% | 8 | 585 |
| 16.18 | -1.62 | -9.10% | 7 | 1,762 | 2025-01-17 | 14.45 | +0.87 | +6.41% | 14 | 1,255 |
| 23.45 | 0.00 | - | 6 | 71 | 2025-03-21 | 15.95 | 0.00 | - | 6 | 65 |
| 22.50 | -2.05 | -8.35% | 1 | 61 | 2025-05-16 | 17.25 | 0.00 | - | 9 | 26 |
| 26.50 | 0.00 | - | 2 | 112 | 2025-06-20 | 18.19 | 0.00 | - | 1 | 120 |
| 28.50 | -0.05 | -0.18% | 5 | 22 | 2025-09-19 | 20.00 | 0.00 | - | 2 | 101 |
| 34.10 | +0.45 | +1.34% | 4 | 387 | 2026-01-16 | 23.95 | 0.00 | - | 2 | 177 |
| 42.18 | 0.00 | - | 1 | 103 | 2026-12-18 | 26.09 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.