Italia markets open in 3 hours 31 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.819,87 +594,47 (+1,04%) CMC Crypto 200
1.286,52 +37,40 (+2,99%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.13 | -76.47% | 1,216 | 1,527 | 2024-06-28 | 6.50 | 0.00 | - | 4 | 5 |
| 0.22 | -0.31 | -58.49% | 79 | 354 | 2024-07-05 | 8.65 | 0.00 | - | 1 | 2 |
| 0.60 | -0.43 | -41.75% | 8 | 305 | 2024-07-12 | 11.84 | 0.00 | - | 3 | 3 |
| 0.97 | -0.42 | -30.22% | 250 | 2,904 | 2024-07-19 | 10.78 | +3.54 | +48.90% | 18 | 656 |
| 2.25 | -0.89 | -28.34% | 725 | 223 | 2024-07-26 | 9.45 | 0.00 | - | - | 40 |
| 3.00 | -1.33 | -30.72% | 13 | 23 | 2024-08-02 | 10.35 | 0.00 | - | - | 1 |
| 3.75 | -0.90 | -19.35% | 228 | 1,996 | 2024-08-16 | 11.65 | 0.00 | - | 16 | 69 |
| 6.38 | -1.49 | -18.93% | 19 | 1,336 | 2024-09-20 | 12.07 | +1.02 | +9.23% | 5 | 1,678 |
| 12.35 | -2.15 | -14.83% | 14 | 879 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 124 |
| 15.28 | +0.18 | +1.19% | 1 | 925 | 2025-01-17 | 16.50 | 0.00 | - | 5 | 712 |
| 17.20 | -3.19 | -15.64% | 3 | 85 | 2025-03-21 | 18.75 | +0.10 | +0.54% | 36 | 6 |
| 22.30 | 0.00 | - | 13 | 393 | 2025-06-20 | 22.85 | 0.00 | - | 1 | 124 |
| 33.05 | 0.00 | - | 1 | 145 | 2026-01-16 | 26.75 | 0.00 | - | 1 | 66 |
| 35.61 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 40.91 | 0.00 | - | - | 2 | 2026-12-18 | 25.35 | 0.00 | - | 50 | 167 |
© 2024 Yahoo. Tutti i diritti riservati.