Italia markets open in 4 hours 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.713,10 +539,95 (+1,38%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.034,20 +1.527,05 (+2,70%) CMC Crypto 200
1.289,45 +40,33 (+3,23%)
Visa Inc. (V)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 516 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 12 | 67 | 2024-08-16 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 19 | 1,339 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 1.47 | -0.57 | -27.94% | 163 | 339 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 2.85 | -0.53 | -15.68% | 10 | 303 | 2024-11-15 | 29.70 | 0.00 | - | 3 | 0 |
| 3.95 | -0.90 | -18.56% | 19 | 210 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 5.05 | -0.64 | -11.25% | 14 | 2,339 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 7.49 | -1.01 | -11.88% | 2 | 278 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 33 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 10.75 | 0.00 | - | 4 | 56 | 2025-06-20 | 38.25 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 2 | 22 | 2025-09-19 | 39.02 | 0.00 | - | 14 | 17 |
| 19.00 | 0.00 | - | 2 | 149 | 2026-01-16 | 40.41 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.