Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 215 | 2024-06-21 | 44.58 | 0.00 | - | 2 | 0 |
0.17 | +0.11 | +183.33% | 1 | 65 | 2024-07-19 | - | - | - | - | - |
0.28 | -0.09 | -24.32% | 4 | 94 | 2024-09-20 | - | - | - | - | - |
1.71 | 0.00 | - | 4 | 356 | 2024-12-20 | 59.00 | 0.00 | - | 1 | 0 |
2.06 | -0.22 | -9.65% | 1 | 441 | 2025-01-17 | 57.65 | 0.00 | - | 1 | 0 |
4.21 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
7.40 | -1.80 | -19.57% | 1 | 103 | 2025-06-20 | 48.55 | 0.00 | - | - | 1 |
19.75 | 0.00 | - | 1 | 140 | 2026-01-16 | 49.68 | 0.00 | - | 2 | 5 |