Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 35 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 88 | 2024-07-19 | - | - | - | - | - |
0.18 | -0.13 | -41.94% | 11 | 204 | 2024-09-20 | 53.53 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 18 | 228 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
1.04 | 0.00 | - | 5 | 74 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
1.55 | -0.28 | -15.30% | 10 | 56 | 2024-12-20 | - | - | - | - | - |
1.87 | 0.00 | - | 17 | 904 | 2025-01-17 | 61.03 | 0.00 | - | 1 | 3 |
3.60 | -2.25 | -38.46% | 4 | 2 | 2025-03-21 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 14 | 2025-05-16 | - | - | - | - | - |
6.77 | -0.58 | -7.89% | 4 | 138 | 2025-06-20 | - | - | - | - | - |
10.44 | 0.00 | - | 21 | 38 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
13.45 | 0.00 | - | 7 | 279 | 2026-01-16 | 60.86 | 0.00 | - | 5 | 13 |
19.85 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
25.43 | 0.00 | - | - | 30 | 2026-12-18 | - | - | - | - | - |