Italia markets close in 5 hours 50 minutes
FTSE MIB
34.067,53 -83,88 (-0,25%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,44 +0,45 (+0,57%) Bitcoin EUR
56.811,83 -1.106,33 (-1,91%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-05-08 1:04PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC240517C00095000 | 2024-05-08 2:21PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VAC240517C00100000 | 2024-05-08 1:16PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VAC240517C00105000 | 2024-05-08 3:14PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAC240517C00110000 | 2024-05-07 1:52PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VAC240517C00115000 | 2024-04-30 10:01AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-05-06 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VAC240517P00080000 | 2024-05-08 10:57AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VAC240517P00085000 | 2024-05-07 12:07PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VAC240517P00090000 | 2024-05-08 9:54AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VAC240517P00095000 | 2024-05-08 3:57PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| VAC240517P00100000 | 2024-05-07 3:17PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VAC240517P00105000 | 2024-05-07 11:12AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.