Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VAC240621C00120000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
VAC240719C00120000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 34 | 73.32% |
VAC241018C00120000 | 2024-03-19 1:48PM EDT | 2024-10-18 | 3.80 | 3.40 | 4.00 | 0.00 | - | 16 | 16 | 51.32% |
VAC241220C00120000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VAC250117C00120000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |