Italia markets closed

BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis (VALD.SW)

Swiss - Swiss Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
91,040,00 (0,00%)
Alla chiusura: 02:42PM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202498,9298,9298,9298,9298,92-
08 mag 202497,6597,6597,6597,6597,65-
07 mag 202497,2497,2497,2497,2497,24-
06 mag 202496,3796,3796,3796,3796,37-
03 mag 202495,6695,6695,6695,6695,66-
02 mag 2024------
30 apr 202495,4295,4295,4295,4295,42-
29 apr 202495,4395,4395,4395,4395,43-
26 apr 202494,8494,8494,8494,8494,84-
25 apr 202494,3294,3294,3294,3294,32-
24 apr 202494,7394,7394,7394,7394,73-
23 apr 202494,7394,7394,7394,7394,73-
22 apr 202494,0594,0594,0594,0594,05-
19 apr 202492,9192,9192,9192,9192,91-
19 apr 20243.37 Dividendo
18 apr 202496,2796,2796,2796,2792,90-
17 apr 202495,9395,9395,9395,9392,57-
16 apr 202495,9395,9395,9395,9392,57-
15 apr 202497,0697,0697,0697,0693,66-
12 apr 202497,0697,0697,0697,0693,66-
11 apr 202497,0697,0697,0697,0693,66-
10 apr 202497,2097,2097,2097,2093,80-
09 apr 202497,2097,2097,2097,2093,80-
08 apr 202497,2497,2497,2497,2493,84-
05 apr 202496,9496,9496,9496,9493,55-
04 apr 202497,6497,6497,6497,6494,22-
03 apr 202497,4697,4697,4697,4694,05-
02 apr 202497,4697,4697,4697,4694,05-
28 mar 202497,8397,8397,8397,8394,41-
27 mar 202497,8397,8397,8397,8394,41-
26 mar 202497,2797,2797,2797,2793,86-
25 mar 202496,7596,7596,7596,7593,36-
22 mar 202496,6296,6296,6296,6293,24-
21 mar 202496,3996,3996,3996,3993,02-
20 mar 202495,6895,6895,6895,6892,33-
19 mar 202495,6895,6895,6895,6892,33-
18 mar 202495,6895,6895,6895,6892,33-
15 mar 202495,8595,8595,8595,8592,49-
14 mar 202495,8595,8595,8595,8592,49-
13 mar 202495,8595,8595,8595,8592,49-
12 mar 202495,7895,7895,7895,7892,43-
11 mar 202495,3095,3095,3095,3091,96-
08 mar 202495,4195,4195,4195,4192,07-
07 mar 202495,4195,4195,4195,4192,07-
06 mar 202495,2895,2895,2895,2891,94-
05 mar 202495,1995,1995,1995,1991,86-
04 mar 202494,9494,9494,9494,9491,62-
01 mar 202495,0495,0495,0495,0491,71-
29 feb 202495,0495,0495,0495,0491,71-
28 feb 202495,0495,0495,0495,0491,71-
27 feb 202495,2895,2895,2895,2891,94-
26 feb 202495,1795,1795,1795,1791,84-
23 feb 202495,5395,5395,5395,5392,19-
22 feb 202495,1895,1895,1895,1891,85-
21 feb 202494,7794,7794,7794,7791,45-
20 feb 202494,6794,6794,6794,6791,36-
19 feb 202494,6794,6794,6794,6791,36-
16 feb 202494,6794,6794,6794,6791,36-
15 feb 202494,2694,2694,2694,2690,96-
14 feb 202493,5893,5893,5893,5890,30-
13 feb 202493,3893,3893,3893,3890,11-
12 feb 202493,6493,6493,6493,6490,36-
09 feb 202493,3893,3893,3893,3890,11-
08 feb 202493,5893,5893,5893,5890,30-
07 feb 202493,5893,5893,5893,5890,30-
06 feb 202494,2294,2294,2294,2290,92-
05 feb 202494,1894,1894,1894,1890,88-
02 feb 202494,7294,7294,7294,7291,40-
01 feb 202494,7894,7894,7894,7891,46-
31 gen 202495,7595,7595,7595,7592,40-
30 gen 202495,7595,7595,7595,7592,40-
29 gen 202495,8595,8595,8595,8592,49-
26 gen 202495,8595,8595,8595,8592,49-
25 gen 202495,0195,0195,0195,0191,68-
24 gen 202494,9494,9494,9494,9491,62-
23 gen 202494,5394,5394,5394,5391,22-
22 gen 202494,5394,5394,5394,5391,22-
19 gen 202493,7493,7493,7493,7490,46-
18 gen 202493,7493,7493,7493,7490,46-
17 gen 202493,7193,7193,7193,7190,43-
16 gen 202494,8294,8294,8294,8291,50-
15 gen 202495,1695,1695,1695,1691,83-
12 gen 202495,1695,1695,1695,1691,83-
11 gen 202494,6294,6294,6294,6291,31-
10 gen 202495,4395,4395,4395,4392,09-
09 gen 202495,8895,8895,8895,8892,52-
08 gen 202495,9395,9395,9395,9392,57-
05 gen 202495,9295,9295,9295,9292,56-
04 gen 202495,9295,9295,9295,9292,56-
03 gen 202495,3495,3495,3495,3492,00-
29 dic 202395,3495,3495,3495,3492,00-
28 dic 202395,3495,3495,3495,3492,00-
27 dic 202395,3495,3495,3495,3492,00-
22 dic 202395,2895,2895,2895,2891,94-
21 dic 202395,2895,2895,2895,2891,94-
20 dic 202395,2895,2895,2895,2891,94-
19 dic 202394,9594,9594,9594,9591,63-
18 dic 202394,9594,9594,9594,9591,63-
15 dic 202395,1095,1095,1095,1091,77-
14 dic 202395,1095,1095,1095,1091,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...