Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
53.948,59 -3.786,45 (-6,56%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VALE240503C00011500 | 2024-04-30 3:59PM EDT | 11.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.00% |
| VALE240503C00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 4,821 | 0.00% |
| VALE240503C00012500 | 2024-04-30 3:02PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 4,903 | 12.50% |
| VALE240503C00013000 | 2024-04-30 3:09PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 2,011 | 25.00% |
| VALE240503C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,971 | 50.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| VALE240503P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 25.00% |
| VALE240503P00011500 | 2024-04-30 3:07PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,397 | 25.00% |
| VALE240503P00012000 | 2024-04-30 3:48PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 317 | 2,830 | 6.25% |
| VALE240503P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 347 | 0.00% |
| VALE240503P00013000 | 2024-04-30 9:30AM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.