Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
2.58 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 12 |
1.97 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 38 |
1.27 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 15 | 122 |
1.01 | -0.05 | -4.72% | 4 | 36 | 11.50 | 0.01 | -0.01 | -50.00% | 20 | 715 |
0.54 | -0.03 | -5.26% | 50 | 464 | 12.00 | 0.01 | 0.00 | - | 2 | 2,320 |
0.13 | 0.00 | - | 430 | 2,887 | 12.50 | 0.03 | -0.07 | -70.00% | 108 | 1,373 |
0.01 | -0.01 | -50.00% | 78 | 4,019 | 13.00 | 0.55 | +0.15 | +37.50% | 1 | 128 |
0.01 | 0.00 | - | 1 | 290 | 13.50 | 1.00 | 0.00 | - | 13 | 19 |
0.01 | 0.00 | - | 2 | 101 | 14.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 7.90 | 0.00 | - | 10 | 0 |