Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.166,22 -239,44 (-0,62%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
56.448,20 -4.106,96 (-6,78%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 3.30 | 3.75 | 0.00 | - | - | 0 | 271.88% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 1.45 | 2.76 | 0.00 | - | 1 | 1 | 207.81% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 1.65 | 1.76 | 0.00 | - | 2 | 2 | 110.94% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.14 | 2.11 | 0.00 | - | 2 | 5 | 221.09% |
| VALE240503C00011500 | 2024-04-30 3:19PM EDT | 11.50 | 0.69 | 0.68 | 0.71 | -0.29 | -29.59% | 12 | 94 | 56.25% |
| VALE240503C00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.25 | 0.22 | 0.31 | -0.24 | -48.98% | 73 | 4,875 | 49.22% |
| VALE240503C00012500 | 2024-04-30 3:02PM EDT | 12.50 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 216 | 4,851 | 33.59% |
| VALE240503C00013000 | 2024-04-30 3:09PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,000 | 43.75% |
| VALE240503C00013500 | 2024-04-29 10:01AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 350 | 56.25% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,971 | 71.88% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.52 | 0.00 | - | - | 28 | 239.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.52 | 0.00 | - | - | 1 | 332.03% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 129.69% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 4 | 31 | 208.59% |
| VALE240503P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 187 | 56.25% |
| VALE240503P00011500 | 2024-04-30 3:07PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,397 | 46.09% |
| VALE240503P00012000 | 2024-04-30 3:18PM EDT | 12.00 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 317 | 2,611 | 31.64% |
| VALE240503P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 0.35 | 0.32 | 0.38 | +0.21 | +150.00% | 39 | 351 | 36.72% |
| VALE240503P00013000 | 2024-04-30 9:30AM EDT | 13.00 | 0.73 | 0.79 | 1.96 | +0.11 | +17.74% | 1 | 39 | 198.05% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 1.26 | 2.19 | 0.00 | - | 1 | 1 | 196.48% |
© 2024 Yahoo. Tutti i diritti riservati.