Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240524C00010500 | 2024-04-26 1:52PM EDT | 2024-05-24 | 1.89 | 2.39 | 2.96 | 0.00 | - | 1 | 10 | 138.28% |
VALE240531C00010500 | 2024-05-15 10:35AM EDT | 2024-05-31 | 1.93 | 2.44 | 2.61 | 0.00 | - | 5 | 5 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240517P00010500 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.52 | 0.00 | - | - | 1,345 | 442.19% |
VALE240524P00010500 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.13 | 0.00 | - | 1 | 26 | 216.80% |
VALE240531P00010500 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 10 | 73.44% |
VALE240607P00010500 | 2024-04-29 2:00PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.38 | 0.00 | - | - | 1 | 144.14% |