Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%) CMC Crypto 200
1.388,64 +120,69 (+9,52%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00011000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 1.57 | 1.54 | 1.63 | +0.03 | +1.95% | 5 | 86 | 93.75% |
| VALE240524C00011000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.68 | 1.51 | 1.83 | 0.00 | - | 2 | 4 | 75.78% |
| VALE240531C00011000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 1.60 | 1.55 | 1.60 | -0.02 | -1.23% | 4 | 85 | 43.75% |
| VALE240614C00011000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 1.10 | 0.00 | 1.89 | 0.00 | - | - | 1 | 66.21% |
| VALE240621C00011000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 1.60 | 1.61 | 1.85 | -0.09 | -5.33% | 6 | 971 | 56.45% |
| VALE240719C00011000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 1.66 | 0.87 | 1.90 | 0.00 | - | 3 | 83 | 46.00% |
| VALE240816C00011000 | 2024-05-07 10:03AM EDT | 2024-08-16 | 2.05 | 1.58 | 2.30 | 0.00 | - | 36 | 43 | 58.20% |
| VALE240920C00011000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 2.04 | 1.59 | 2.30 | 0.00 | - | 2 | 25 | 49.71% |
| VALE241220C00011000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 2.08 | 1.71 | 2.99 | 0.00 | - | 1 | 27 | 58.69% |
| VALE250117C00011000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 2.36 | 0.80 | 4.25 | 0.00 | - | 31 | 32 | 90.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00011000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 31,745 | 68.75% |
| VALE240524P00011000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 51.56% |
| VALE240531P00011000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 241 | 95.51% |
| VALE240607P00011000 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.30 | 0.00 | - | 40 | 46 | 55.08% |
| VALE240621P00011000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 31 | 20,060 | 37.70% |
| VALE240719P00011000 | 2024-05-15 12:59PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 3 | 4,017 | 29.49% |
| VALE240816P00011000 | 2024-05-15 12:28PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.25 | -0.04 | -16.67% | 2 | 638 | 33.59% |
| VALE240920P00011000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 0.32 | 0.07 | 0.28 | +0.04 | +14.29% | 1 | 12,174 | 30.13% |
| VALE241220P00011000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.56 | -0.07 | -10.45% | 27 | 1,001 | 32.47% |
| VALE250117P00011000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.68 | 0.00 | 1.00 | +0.06 | +9.68% | 10 | 2,028 | 43.26% |
© 2024 Yahoo. Tutti i diritti riservati.