Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.435,11 +1.256,48 (+2,09%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00012500 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.53 | 0.46 | 1.31 | +0.32 | +152.38% | 1,367 | 9,143 | 228.91% |
| VALE240524C00012500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.53 | 0.41 | 0.62 | +0.26 | +96.30% | 1,076 | 2,407 | 42.19% |
| VALE240531C00012500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.59 | 0.53 | 0.95 | +0.25 | +73.53% | 98 | 1,703 | 65.82% |
| VALE240607C00012500 | 2024-05-17 2:00PM EDT | 2024-06-07 | 0.60 | 0.61 | 1.35 | +0.20 | +50.00% | 4 | 185 | 56.84% |
| VALE240614C00012500 | 2024-05-16 1:53PM EDT | 2024-06-14 | 0.55 | 0.22 | 2.80 | +0.12 | +27.91% | 1 | 296 | 87.40% |
| VALE240628C00012500 | 2024-05-15 3:39PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 60.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00012500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 4,406 | 50.00% |
| VALE240524P00012500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 345 | 1,215 | 27.74% |
| VALE240531P00012500 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 73 | 495 | 25.78% |
| VALE240607P00012500 | 2024-05-17 1:13PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.13 | -0.06 | -30.00% | 5 | 219 | 25.39% |
| VALE240614P00012500 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.17 | -0.12 | -42.86% | 32 | 175 | 25.39% |
| VALE240628P00012500 | 2024-05-16 1:48PM EDT | 2024-06-28 | 0.35 | 0.29 | 0.40 | -0.15 | -30.00% | 2 | 49 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.