Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240524C00014500 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 21 | 48.44% |
VALE240531C00014500 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 59.77% |
VALE240607C00014500 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.21 | 0.00 | - | 10 | 20 | 55.47% |
VALE240614C00014500 | 2024-05-08 11:00AM EDT | 2024-06-14 | 0.03 | 0.00 | 2.16 | 0.00 | - | - | 2 | 114.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240531P00014500 | 2024-04-30 11:00AM EDT | 2024-05-31 | 2.32 | 1.26 | 2.23 | 0.00 | - | - | 0 | 71.29% |
VALE240614P00014500 | 2024-05-07 2:43PM EDT | 2024-06-14 | 1.50 | 0.00 | 3.60 | 0.00 | - | - | 0 | 55.27% |