Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 502 | 125.00% |
| VALE240524C00015000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 26 | 82.42% |
| VALE240621C00015000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 40 | 14,337 | 30.66% |
| VALE240719C00015000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 13 | 3,826 | 30.08% |
| VALE240816C00015000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.16 | +0.06 | +66.67% | 269 | 439 | 28.22% |
| VALE240920C00015000 | 2024-05-17 3:15PM EDT | 2024-09-20 | 0.25 | 0.21 | 0.28 | +0.10 | +66.67% | 224 | 6,566 | 29.59% |
| VALE241220C00015000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.74 | +0.10 | +24.39% | 168 | 110,614 | 35.89% |
| VALE250117C00015000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.59 | 0.49 | 0.59 | +0.11 | +22.92% | 1,293 | 42,659 | 29.93% |
| VALE260116C00015000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 1.31 | 1.26 | 1.31 | +0.13 | +11.02% | 2,172 | 75,505 | 30.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 1.58 | 2.33 | 0.00 | - | 2 | 2 | 352.34% |
| VALE240621P00015000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 2.00 | 1.68 | 4.15 | -0.68 | -25.37% | 10 | 246 | 99.02% |
| VALE240719P00015000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 2.01 | 0.59 | 4.15 | -0.60 | -22.99% | 102 | 2,006 | 131.93% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 1.70 | 3.20 | 0.00 | - | 1 | 0 | 73.34% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 53.42% |
| VALE241220P00015000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 2.60 | 2.55 | 4.65 | -0.28 | -9.72% | 10 | 18,935 | 57.72% |
| VALE250117P00015000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 2.65 | 2.38 | 4.00 | -0.24 | -8.30% | 51 | 53,708 | 63.77% |
| VALE260116P00015000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.40 | -0.60 | -15.79% | 4,407 | 41,745 | 31.52% |
© 2024 Yahoo. Tutti i diritti riservati.