Italia markets open in 5 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.704,30 -242,63 (-0,62%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.558,74 -715,66 (-1,10%) CMC Crypto 200
1.525,31 +36,77 (+2,47%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00016000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2,628 | 45.31% |
| VALE240719C00016000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 340 | 628 | 34.38% |
| VALE240816C00016000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.09 | 0.00 | - | 3 | 33 | 32.62% |
| VALE240920C00016000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.17 | -0.02 | -15.38% | 401 | 1,279 | 32.81% |
| VALE241220C00016000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.41 | +0.05 | +20.00% | 301 | 146 | 33.69% |
| VALE250117C00016000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.35 | 0.27 | 0.56 | -0.01 | -2.78% | 15 | 373 | 36.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00016000 | 2024-05-21 12:01PM EDT | 2024-06-21 | 3.00 | 2.07 | 5.05 | -0.15 | -4.76% | 9 | 8 | 90.92% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 99.71% |
| VALE240816P00016000 | 2024-05-14 11:10AM EDT | 2024-08-16 | 3.45 | 2.61 | 5.15 | 0.00 | - | 1 | 3 | 69.34% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 2024-09-20 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 82.42% |
© 2024 Yahoo. Tutti i diritti riservati.